UK markets open in 27 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,478.74 -99.56 (-0.54%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,327.80 -3.40 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,627.55 -633.37 (-1.24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18625.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18625000 | 2024-05-01 2:42PM EDT | 2024-05-08 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510C18625000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240515C18625000 | 2024-04-29 9:38AM EDT | 2024-05-15 | 32.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240517C18625000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240521C18625000 | 2024-04-30 9:33AM EDT | 2024-05-21 | 37.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240524C18625000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C18625000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240607C18625000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 102.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C18625000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 156.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240621C18625000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 167.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C18625000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 330.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 2024-08-16 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 16.72% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18625000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 579.50 | 690.50 | 711.50 | 0.00 | - | 1 | 1 | 30.64% |
| NDX240621P18625000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 786.60 | 1,217.10 | 1,245.40 | 0.00 | - | - | 1 | 36.81% |
| NDX240719P18625000 | 2024-03-07 12:42PM EDT | 2024-07-19 | 796.80 | 818.80 | 830.10 | 0.00 | - | - | 2 | 15.84% |
© 2024 Yahoo. All rights reserved.